Producten
35492 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Booster met ISIN code: AMD Booster Short 165,2446 | 1,34 | 6,285 | 6,289 | 165,245 | 94,535 | 10 | DE000BB2SEV1 | 165,2446 | BNP Paribas direct | 0,004 | -5,93% | -9,03% | 176,51% | 3 dec. 2024 | |
| Arm Holdings Booster met ISIN code: Arm Holdings Booster Short 196,2393 | 1,32 | 8,31 | 8,36 | 196,239 | 111,673 | 10 | DE000BB2KWM9 | 196,2393 | BNP Paribas direct | 0,050 | -7,25% | -10,84% | 69,25% | 18 okt. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 733,8552 | 1,29 | 16,118 | 16,318 | 733,855 | 413 | 20 | DE000BB18QN2 | 733,8552 | BNP Paribas direct | 0,200 | -4,03% | -7,07% | 133,59% | 20 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 730,4353 | 1,31 | 15,947 | 16,147 | 730,435 | 413 | 20 | DE000BB19A05 | 730,4353 | BNP Paribas direct | 0,200 | -4,07% | -7,14% | 129,45% | 22 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.046,0369 | 1,30 | 4,611 | 4,661 | 1.046,037 | 591,8 | 100 | DE000BB1X6U7 | 1.046,0369 | BNP Paribas direct | 0,050 | -3,23% | -6,45% | 41,01% | 2 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 39,6702 | 1,30 | 1,81 | 1,833 | 39,67 | 22,425 | 10 | DE000BB2GLU3 | 39,6702 | BNP Paribas direct | 0,023 | -3,36% | -8,40% | 66,06% | 2 okt. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Short 76,1608 | 1,34 | 5,798 | 5,805 | 76,161 | 43,634 | 5 | DE000BB2LEP8 | 76,1608 | BNP Paribas direct | 0,007 | -5,39% | -6,98% | 57,26% | 22 okt. 2024 | |
| Dell Booster met ISIN code: Dell Booster Short 164,2093 | 1,32 | 7,11 | 7,14 | 164,209 | 93,336 | 10 | DE000BB2N170 | 164,2093 | BNP Paribas direct | 0,030 | -5,70% | -10,34% | 95,33% | 12 nov. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 376,4446 | 1,31 | 14,44 | 14,49 | 376,445 | 213,623 | 10 | DE000BB1WA28 | 376,4446 | BNP Paribas direct | 0,050 | -2,23% | -3,80% | 93,05% | 17 jul. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.761,4759 | 1,30 | 6,49 | 6,64 | 14.761,476 | 8.350 | 1.000 | DE000BB2B688 | 14.761,4759 | BNP Paribas direct | 0,150 | -3,13% | -3,28% | 92,01% | 4 sep. 2024 | |
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Short 5,3933 | 1,32 | 4,19 | 4,21 | 5,393 | 3,054 | 0,5 | DE000BB265T6 | 5,3933 | BNP Paribas direct | 0,020 | 2,20% | 14,17% | 175,66% | 10 mrt. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 726,1142 | 1,30 | 4,493 | 4,549 | 726,114 | 412,326 | 10 | DE000BB2UER5 | 726,1142 | BNP Paribas direct | 0,056 | -0,86% | 0,72% | 182,58% | 3 jan. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 186,15 | 1,33 | 3,532 | 3,533 | 186,15 | 106,254 | 20 | NLBNPNL2TDP2 | 186,15 | Euronext & BNP Paribas direct | 0,001 | -4,75% | -5,64% | 24,15% | 21 jun. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 24,4204 | 1,30 | 7,504 | 7,506 | 24,42 | 106,732 | 10 | DE000BB14GH4 | 24,4204 | BNP Paribas direct | 0,002 | 6,94% | 17,89% | 1.054,46% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 24,1032 | 1,29 | 7,531 | 7,533 | 24,103 | 106,732 | 10 | DE000BB14GJ0 | 24,1032 | BNP Paribas direct | 0,002 | 6,90% | 17,80% | 1.007,50% | 12 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 61,185 | 1,44 | 2,643 | 2,648 | 61,185 | 36,1 | 10 | DE000BB24UQ5 | 61,185 | BNP Paribas direct | 0,005 | -10,19% | -13,37% | 84,44% | 26 feb. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 448,2243 | 1,32 | 8,619 | 8,626 | 448,224 | 255,387 | 20 | DE000BB2UQ13 | 448,2243 | BNP Paribas direct | 0,007 | -2,57% | -6,71% | 342,68% | 6 jan. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 155 | 1,32 | 5,46 | 5,48 | 155 | 94,535 | 10 | DE000BB24052 | 155 | BNP Paribas direct | 0,02 | -6,35% | -9,75% | -3,19% | 27 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 145 | 1,32 | 4,78 | 4,8 | 145 | 94,535 | 10 | DE000BB241C3 | 145 | BNP Paribas direct | 0,02 | -6,46% | -10,15% | -3,43% | 27 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 85 | 1,32 | 2,09 | 2,1 | 85 | 77,165 | 10 | DE000BB3JBK7 | 85 | BNP Paribas direct | 0,01 | -8,33% | -15,04% | -15,04% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.