Producten
35069 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 52 | 2,66 | 9,98 | 10,37 | 52 | 47,745 | 1 | DE000BB239F0 | 52 | BNP Paribas direct | 0,39 | 3,21% | 47,63% | 248,95% | 24 feb. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 52 | 4,96 | 4,06 | 4,45 | 52 | 47,745 | 1 | DE000BB26KK4 | 52 | BNP Paribas direct | 0,39 | 4,10% | 63,71% | 4,10% | 6 mrt. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 48 | 2,38 | 12,58 | 12,97 | 48 | 47,745 | 1 | DE000BB21413 | 48 | BNP Paribas direct | 0,39 | 3,45% | 39,62% | 203,13% | 18 feb. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 40 | 2,38 | 14,76 | 15,17 | 40 | 47,745 | 1 | DE000BB214Y4 | 40 | BNP Paribas direct | 0,41 | 3,72% | 39,77% | 174,86% | 18 feb. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 40 | 2,20 | 15,95 | 16,36 | 40 | 47,745 | 1 | DE000BB21439 | 40 | BNP Paribas direct | 0,41 | 3,37% | 35,40% | 156,43% | 18 feb. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 36 | 2,83 | 14,37 | 14,78 | 36 | 47,745 | 1 | DE000BB20XB9 | 36 | BNP Paribas direct | 0,41 | 4,89% | 44,57% | 996,95% | 12 feb. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 32 | 2,48 | 17,63 | 18,04 | 32 | 47,745 | 1 | DE000BB2VA28 | 32 | BNP Paribas direct | 0,41 | 4,44% | 38,38% | 937,06% | 9 jan. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 32 | 2,61 | 17,28 | 17,69 | 32 | 47,745 | 1 | DE000BB2WQL8 | 32 | BNP Paribas direct | 0,41 | 4,79% | 41,76% | 898,84% | 17 jan. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 32 | 2,33 | 18,19 | 18,6 | 32 | 47,745 | 1 | DE000BB2NFL0 | 32 | BNP Paribas direct | 0,41 | 4,06% | 35,44% | 758,02% | 12 nov. 2024 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 30 | 2,48 | 18,82 | 19,23 | 30 | 47,745 | 1 | DE000BB1L9H2 | 30 | BNP Paribas direct | 0,41 | 4,67% | 39,93% | 2.376,32% | 24 mei 2024 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 28 | 2,08 | 21,49 | 21,9 | 28 | 47,745 | 1 | DE000BB19292 | 28 | BNP Paribas direct | 0,41 | 3,72% | 30,80% | 1.019,27% | 26 aug. 2024 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 28 | 2,20 | 21,08 | 21,49 | 28 | 47,745 | 1 | DE000BB1N5E5 | 28 | BNP Paribas direct | 0,41 | 4,10% | 33,67% | 1.324,32% | 21 jun. 2024 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 24 | 1,86 | 25,05 | 25,46 | 24 | 47,745 | 1 | DE000BB2VA44 | 24 | BNP Paribas direct | 0,41 | 3,43% | 27,09% | 373,53% | 9 jan. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 20 | 1,62 | 28,99 | 29,4 | 20 | 47,745 | 1 | DE000BB193B8 | 20 | BNP Paribas direct | 0,41 | 2,98% | 22,73% | 470,67% | 26 aug. 2024 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 1,24 | 19,25 | 19,64 | 60 | 47,745 | 1 | DE000BB26K04 | 60 | BNP Paribas direct | 0,39 | -5,13% | -13,75% | -0,47% | 6 mrt. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 1,36 | 18,29 | 18,68 | 60 | 47,745 | 1 | DE000BB26KZ2 | 60 | BNP Paribas direct | 0,39 | -5,48% | -14,45% | -0,27% | 6 mrt. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 1,76 | 16,07 | 16,46 | 60 | 47,745 | 1 | DE000BB26KY5 | 60 | BNP Paribas direct | 0,39 | -6,73% | -19,49% | -5,58% | 6 mrt. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 52 | 2,61 | 8,86 | 9,25 | 52 | 47,745 | 1 | DE000BB26KW9 | 52 | BNP Paribas direct | 0,39 | -10,60% | -28,84% | -12,71% | 6 mrt. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 52 | 2,12 | 10,24 | 10,63 | 52 | 47,745 | 1 | DE000BB26KX7 | 52 | BNP Paribas direct | 0,39 | -8,82% | -23,47% | -7,91% | 6 mrt. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 52 | 1,41 | 13,55 | 13,94 | 52 | 47,745 | 1 | DE000BB239H6 | 52 | BNP Paribas direct | 0,39 | -6,36% | -15,84% | -27,54% | 24 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.