Producten
28298 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 213,8 | 2,85 | 5,365 | 5,371 | 213,8 | 171,35 | 10 | NLBNPNL2T424 | 231,37 | Euronext & BNP Paribas direct | 0,006 | -0,11 % | 3,49 % | -18,34 % | 17 jun. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 211,3656 | 3,00 | 5,11 | 5,12 | 211,366 | 171,35 | 10 | DE000BB171C2 | 228,5033 | BNP Paribas direct | 0,010 | -0,20 % | 3,65 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 203,8 | 3,48 | 4,396 | 4,402 | 203,8 | 171,35 | 10 | NLBNPNL2SQM3 | 220,56 | Euronext & BNP Paribas direct | 0,006 | -0,14 % | 4,62 % | -21,18 % | 7 jun. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 203,5373 | 3,52 | 4,35 | 4,36 | 203,537 | 171,35 | 10 | DE000BB171B4 | 220,0403 | BNP Paribas direct | 0,010 | -0,23 % | 4,57 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 199,623 | 3,85 | 3,98 | 3,99 | 199,623 | 171,35 | 10 | DE000BB171A6 | 215,8086 | BNP Paribas direct | 0,010 | -0,25 % | 5,29 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 195,7087 | 4,25 | 3,6 | 3,61 | 195,709 | 171,35 | 10 | DE000BB17098 | 211,577 | BNP Paribas direct | 0,010 | -0,28 % | 6,19 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 195,7 | 4,23 | 3,616 | 3,622 | 195,7 | 171,35 | 10 | NLBNPNL2S8S2 | 211,8 | Euronext & BNP Paribas direct | 0,006 | -0,17 % | 6,04 % | -24,21 % | 24 mei. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 194,1432 | 4,44 | 3,45 | 3,46 | 194,143 | 171,35 | 10 | DE000BB17080 | 209,8845 | BNP Paribas direct | 0,010 | -0,29 % | 6,48 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 192,5775 | 4,64 | 3,3 | 3,31 | 192,578 | 171,35 | 10 | DE000BB17072 | 208,1919 | BNP Paribas direct | 0,010 | -0,30 % | 7,14 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 191,0118 | 4,88 | 3,14 | 3,15 | 191,012 | 171,35 | 10 | DE000BB17064 | 206,4992 | BNP Paribas direct | 0,010 | -0,32 % | 7,53 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 136,4412 | 4,65 | 3,29 | 3,3 | 136,441 | 171,35 | 10 | DE000BB17W68 | 136,4412 | BNP Paribas direct | 0,010 | -0,30 % | -10,60 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 135,5939 | 4,54 | 3,37 | 3,38 | 135,594 | 171,35 | 10 | DE000BB17W76 | 135,5939 | BNP Paribas direct | 0,010 | -0,30 % | -10,13 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 134,7463 | 4,45 | 3,44 | 3,45 | 134,746 | 171,35 | 10 | DE000BB17W84 | 134,7463 | BNP Paribas direct | 0,010 | -0,29 % | -10,18 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 134,11 | 4,60 | 3,507 | 3,513 | 134,11 | 171,35 | 10 | NLBNPNL2SYR6 | 134,11 | Euronext & BNP Paribas direct | 0,006 | -0,17 % | -9,73 % | 32,64 % | 13 jun. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 133,8987 | 4,35 | 3,52 | 3,53 | 133,899 | 171,35 | 10 | DE000BB17W92 | 133,8987 | BNP Paribas direct | 0,010 | -0,28 % | -9,97 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 133,0513 | 4,25 | 3,6 | 3,61 | 133,051 | 171,35 | 10 | DE000BB17XA7 | 133,0513 | BNP Paribas direct | 0,010 | -0,28 % | -9,55 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,2039 | 4,17 | 3,67 | 3,68 | 132,204 | 171,35 | 10 | DE000BB17XB5 | 132,2039 | BNP Paribas direct | 0,010 | -0,27 % | -9,61 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 130,5091 | 4,01 | 3,82 | 3,83 | 130,509 | 171,35 | 10 | DE000BB17XC3 | 130,5091 | BNP Paribas direct | 0,010 | -0,26 % | -9,26 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 128,814 | 3,86 | 3,97 | 3,98 | 128,814 | 171,35 | 10 | DE000BB17XD1 | 128,814 | BNP Paribas direct | 0,010 | -0,25 % | -9,15 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 128,21 | 3,97 | 4,032 | 4,038 | 128,21 | 171,35 | 10 | NLBNPNL2OPQ5 | 128,21 | Euronext & BNP Paribas direct | 0,006 | -0,15 % | -8,82 % | 26,36 % | 11 mrt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.