Producten
29526 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 165,2 | 3,82 | 5,266 | 5,272 | 165,2 | 209,161 | 10 | NLBNPNL2XQ84 | 154,26 | Euronext & BNP Paribas direct | 0,006 | 9,50 % | 13,20 % | -2,03 % | 30 okt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 159,5046 | 3,45 | 5,823 | 5,829 | 159,505 | 209,161 | 10 | DE000BB170M3 | 148,3764 | BNP Paribas direct | 0,006 | 8,29 % | 11,70 % | -2,20 % | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 157,3579 | 3,34 | 6,014 | 6,02 | 157,358 | 209,161 | 10 | DE000BB2AQR1 | 146,3794 | BNP Paribas direct | 0,006 | 8,09 % | 11,33 % | -2,02 % | 26 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 156,1 | 3,30 | 6,084 | 6,09 | 156,1 | 209,161 | 10 | NLBNPNL2XBF9 | 145,75 | Euronext & BNP Paribas direct | 0,006 | 8,04 % | 11,27 % | -1,78 % | 14 okt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 156,1 | 3,30 | 6,084 | 6,09 | 156,1 | 209,161 | 10 | NLBNPNL2XCE0 | 145,75 | Euronext & BNP Paribas direct | 0,006 | 8,04 % | 11,27 % | -1,79 % | 15 okt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 155,7288 | 3,26 | 6,16 | 6,166 | 155,729 | 209,161 | 10 | DE000BB170N1 | 144,864 | BNP Paribas direct | 0,006 | 7,79 % | 10,99 % | -2,10 % | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 153,841 | 3,17 | 6,329 | 6,335 | 153,841 | 209,161 | 10 | DE000BB170P6 | 143,1079 | BNP Paribas direct | 0,006 | 7,56 % | 10,69 % | -2,04 % | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 151,9533 | 3,09 | 6,497 | 6,503 | 151,953 | 209,161 | 10 | DE000BB170Q4 | 141,3519 | BNP Paribas direct | 0,006 | 7,34 % | 10,36 % | -2,01 % | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 150,0652 | 3,01 | 6,666 | 6,672 | 150,065 | 209,161 | 10 | DE000BB170R2 | 139,5955 | BNP Paribas direct | 0,006 | 7,14 % | 10,09 % | -1,96 % | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 148,8769 | 2,97 | 6,772 | 6,778 | 148,877 | 209,161 | 10 | DE000BB2AQS9 | 138,4901 | BNP Paribas direct | 0,006 | 7,10 % | 9,95 % | -1,83 % | 26 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 148,1774 | 2,94 | 6,835 | 6,841 | 148,177 | 209,161 | 10 | DE000BB170S0 | 137,8394 | BNP Paribas direct | 0,006 | 6,95 % | 9,82 % | -1,92 % | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 146,9923 | 2,89 | 6,941 | 6,947 | 146,992 | 209,161 | 10 | DE000BB2AQT7 | 136,737 | BNP Paribas direct | 0,006 | 6,92 % | 9,70 % | -1,78 % | 26 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 146,2894 | 2,87 | 7,004 | 7,01 | 146,289 | 209,161 | 10 | DE000BB170T8 | 136,0832 | BNP Paribas direct | 0,006 | 6,77 % | 9,57 % | -1,88 % | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 144,4026 | 2,80 | 7,172 | 7,178 | 144,403 | 209,161 | 10 | DE000BB170U6 | 134,328 | BNP Paribas direct | 0,006 | 6,58 % | 9,33 % | -1,85 % | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 142,5149 | 2,74 | 7,341 | 7,347 | 142,515 | 209,161 | 10 | DE000BB170V4 | 132,572 | BNP Paribas direct | 0,006 | 6,42 % | 9,09 % | -1,81 % | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 140,6267 | 2,68 | 7,51 | 7,516 | 140,627 | 209,161 | 10 | DE000BB170W2 | 130,8155 | BNP Paribas direct | 0,006 | 6,27 % | 8,89 % | -1,77 % | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 139 | 2,64 | 7,616 | 7,622 | 139 | 209,161 | 10 | NLBNPNL2WDA8 | 129,81 | Euronext & BNP Paribas direct | 0,006 | 6,29 % | 8,85 % | -1,49 % | 6 sep. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 135,9077 | 2,53 | 7,931 | 7,937 | 135,908 | 209,161 | 10 | DE000BB170X0 | 126,4258 | BNP Paribas direct | 0,006 | 5,89 % | 8,38 % | -1,70 % | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 131,6 | 2,43 | 8,286 | 8,292 | 131,6 | 209,161 | 10 | NLBNPNL2OOG9 | 122,84 | Euronext & BNP Paribas direct | 0,006 | 5,76 % | 8,12 % | -1,32 % | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 131,1879 | 2,41 | 8,353 | 8,359 | 131,188 | 209,161 | 10 | DE000BB170Y8 | 122,0353 | BNP Paribas direct | 0,006 | 5,57 % | 7,92 % | -1,63 % | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.